| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.83 | +3.38 % | 0 | 14.35 | 19.09 | 10.44 |
| 16/07/2026 | 13.97 | -3.19 % | 0 | 14.27 | 18.10 | 10.46 |
| 17/07/2026 | 12.92 | -7.52 % | 0 | 12.89 | 17.05 | 9.36 |
| 20/07/2026 | 12.49 | -3.14 % | 0 | 12.34 | 17.00 | 9.06 |
| 21/07/2026 | 12.66 | +0.8 % | 0 | 12.54 | 16.54 | 9.12 |