| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.19 | +18.18 % | 0 | 6.95 | 8.19 | 5.49 |
| 01/09/2026 | 7.85 | +7.91 % | 0 | 7.44 | 8.69 | 5.74 |
| 02/09/2026 | 7.67 | -2.04 % | 0 | 8.01 | 9.07 | 6.08 |
| 03/09/2026 | 7.54 | -1.76 % | 0 | 7.51 | 8.88 | 5.85 |
| 04/09/2026 | 6.92 | -8.47 % | 0 | 7.39 | 8.69 | 5.40 |