| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.79 | +21.19 % | 0 | 19.42 | 24.07 | 14.92 |
| 01/09/2026 | 17.44 | -6.96 % | 0 | 18.30 | 23.49 | 13.87 |
| 02/09/2026 | 17.72 | +1.64 % | 0 | 17.09 | 21.38 | 13.65 |
| 03/09/2026 | 18.53 | +4.19 % | 0 | 17.92 | 23.19 | 13.60 |
| 04/09/2026 | 19.92 | +7.33 % | 0 | 18.85 | 25.07 | 14.49 |