| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.70 | +2.5 % | 0 | 20.13 | 26.21 | 14.56 |
| 16/07/2026 | 19.69 | -2.45 % | 0 | 20.05 | 25.73 | 14.58 |
| 17/07/2026 | 18.43 | -6.38 % | 0 | 18.39 | 24.51 | 13.29 |
| 20/07/2026 | 17.92 | -2.53 % | 0 | 17.74 | 24.48 | 12.93 |
| 21/07/2026 | 18.16 | +0.5 % | 0 | 18.00 | 24.06 | 13.02 |