| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.87 | +13.54 % | 0 | 18.49 | 20.90 | 16.38 |
| 16/10/2026 | 19.85 | +9.52 % | 0 | 18.88 | 20.44 | 18.47 |
| 19/10/2026 | 19.66 | +4.08 % | 0 | 19.04 | 20.17 | 18.56 |
| 20/10/2026 | 22.01 | +15.24 % | 0 | 20.54 | 22.95 | 19.62 |
| 21/10/2026 | 20.44 | -3.63 % | 0 | 21.36 | 21.98 | 20.37 |