| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.35 | -2.36 % | 0 | 4.52 | 5.46 | 3.43 |
| 16/07/2026 | 4.63 | +3.81 % | 0 | 4.52 | 5.57 | 3.61 |
| 17/07/2026 | 5.02 | +8.32 % | 0 | 5.04 | 6.06 | 3.71 |
| 20/07/2026 | 5.13 | +2.6 % | 0 | 5.25 | 6.23 | 3.70 |
| 21/07/2026 | 5.03 | -2.14 % | 0 | 5.12 | 6.12 | 3.87 |