| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.78 | +24.67 % | 0 | 3.89 | 4.78 | 3.09 |
| 01/09/2026 | 4.50 | +11.54 % | 0 | 4.20 | 4.97 | 3.25 |
| 02/09/2026 | 4.37 | -2.24 % | 0 | 4.60 | 5.21 | 3.48 |
| 03/09/2026 | 4.29 | -0.81 % | 0 | 4.25 | 5.10 | 3.34 |
| 04/09/2026 | 3.89 | -8.8 % | 0 | 4.20 | 4.99 | 3.04 |