| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.13 | -2.5 % | 0 | 26.61 | 29.91 | 23.20 |
| 01/09/2026 | 24.35 | -5.66 % | 0 | 25.33 | 29.41 | 22.06 |
| 02/09/2026 | 24.67 | +1.44 % | 0 | 23.93 | 27.58 | 21.44 |
| 03/09/2026 | 25.49 | +3.18 % | 0 | 24.92 | 28.97 | 21.73 |
| 04/09/2026 | 27.14 | +6.2 % | 0 | 25.92 | 30.87 | 22.66 |