| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.75 | +1.98 % | 0 | 27.08 | 32.25 | 23.27 |
| 16/07/2026 | 26.59 | -2.21 % | 0 | 27.00 | 31.13 | 22.78 |
| 17/07/2026 | 25.14 | -5.29 % | 0 | 25.09 | 29.65 | 21.10 |
| 20/07/2026 | 24.61 | -1.78 % | 0 | 24.35 | 30.20 | 20.44 |
| 21/07/2026 | 24.86 | +0.67 % | 0 | 24.67 | 29.41 | 20.60 |