| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.74 | +1.18 % | 0 | 53.92 | 58.04 | 50.98 |
| 16/07/2026 | 53.29 | -1.5 % | 0 | 53.84 | 57.02 | 50.18 |
| 17/07/2026 | 51.53 | -3.32 % | 0 | 51.49 | 55.66 | 48.45 |
| 20/07/2026 | 50.95 | -1.08 % | 0 | 50.55 | 55.64 | 47.70 |
| 21/07/2026 | 51.35 | +0.69 % | 0 | 51.01 | 55.17 | 47.84 |