| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.32 | -1.62 % | 0 | 53.91 | 57.06 | 50.29 |
| 01/09/2026 | 51.10 | -3.58 % | 0 | 52.34 | 55.96 | 49.22 |
| 02/09/2026 | 51.53 | +0.84 % | 0 | 50.62 | 54.69 | 48.16 |
| 03/09/2026 | 52.41 | +1.57 % | 0 | 51.87 | 55.85 | 49.02 |
| 04/09/2026 | 54.36 | +3.54 % | 0 | 52.93 | 57.60 | 49.51 |