| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.97 | +3.1 % | 0 | 19.13 | 24.78 | 14.91 |
| 16/07/2026 | 18.50 | -4. % | 0 | 19.04 | 23.62 | 14.57 |
| 17/07/2026 | 16.82 | -9.3 % | 0 | 16.78 | 21.94 | 13.03 |
| 20/07/2026 | 16.22 | -3.68 % | 0 | 15.89 | 21.87 | 12.49 |
| 21/07/2026 | 16.59 | +1.5 % | 0 | 16.29 | 21.14 | 12.55 |