| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.21 | +19.5 % | 0 | 8.90 | 12.34 | 7.66 |
| 02/06/2026 | 8.94 | -4.23 % | 0 | 8.99 | 8.99 | 8.40 |
| 03/06/2026 | 11.05 | +8.97 % | 0 | 10.52 | 12.05 | 8.21 |
| 04/06/2026 | 11.99 | +7.34 % | 0 | 10.84 | 13.47 | 9.12 |
| 05/06/2026 | 11.69 | -0.34 % | 0 | 11.86 | 13.57 | 9.27 |