| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.95 | +19.02 % | 0 | 7.74 | 10.79 | 6.69 |
| 02/06/2026 | 7.70 | -4.35 % | 0 | 7.77 | 7.77 | 7.27 |
| 03/06/2026 | 9.73 | +9.02 % | 0 | 9.25 | 10.84 | 7.22 |
| 04/06/2026 | 10.60 | +8. % | 0 | 9.47 | 11.83 | 7.87 |
| 05/06/2026 | 10.29 | -0.53 % | 0 | 10.47 | 11.90 | 8.17 |