| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | -24.91 % | 0 | 5.27 | 5.63 | 3.69 |
| 02/06/2026 | 4.62 | -1.18 % | 0 | 4.59 | 5.08 | 4.59 |
| 03/06/2026 | 3.71 | -9.51 % | 0 | 4.11 | 5.04 | 3.36 |
| 04/06/2026 | 3.19 | -11.53 % | 0 | 3.58 | 4.31 | 2.90 |
| 05/06/2026 | 3.32 | +2.31 % | 0 | 3.26 | 3.96 | 2.78 |