| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.69 | +20.27 % | 0 | 6.68 | 9.34 | 5.81 |
| 02/06/2026 | 6.61 | -5.16 % | 0 | 6.67 | 6.67 | 6.24 |
| 03/06/2026 | 8.49 | +10.84 % | 0 | 8.06 | 9.38 | 6.29 |
| 04/06/2026 | 9.27 | +7.79 % | 0 | 8.21 | 10.28 | 6.89 |
| 05/06/2026 | 8.99 | -0.72 % | 0 | 9.19 | 10.35 | 7.14 |