| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.03 | -24.81 % | 0 | 6.20 | 6.66 | 4.35 |
| 02/06/2026 | 5.49 | -1.61 % | 0 | 5.49 | 6.06 | 5.49 |
| 03/06/2026 | 4.47 | -7.45 % | 0 | 4.92 | 6.15 | 4.01 |
| 04/06/2026 | 3.82 | -12.79 % | 0 | 4.32 | 5.21 | 3.45 |
| 05/06/2026 | 4.03 | +2.16 % | 0 | 3.96 | 4.84 | 3.34 |