| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | +20.33 % | 0 | 5.70 | 8.05 | 5.01 |
| 02/06/2026 | 5.63 | -4.74 % | 0 | 5.69 | 5.69 | 5.32 |
| 03/06/2026 | 7.36 | +8.32 % | 0 | 6.96 | 8.16 | 5.40 |
| 04/06/2026 | 8.07 | +9.05 % | 0 | 7.07 | 8.92 | 5.99 |
| 05/06/2026 | 7.81 | -0.13 % | 0 | 7.99 | 8.93 | 6.15 |