| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.93 | +25.53 % | 0 | 4.87 | 7.45 | 4.43 |
| 02/06/2026 | 5.09 | -5.04 % | 0 | 5.21 | 5.21 | 4.79 |
| 03/06/2026 | 6.74 | +9.87 % | 0 | 6.27 | 7.30 | 4.80 |
| 04/06/2026 | 7.60 | +11.04 % | 0 | 6.76 | 8.56 | 5.57 |
| 05/06/2026 | 7.26 | -1.69 % | 0 | 7.46 | 8.51 | 5.78 |