| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.86 | +26.76 % | 0 | 3.93 | 6.12 | 3.64 |
| 02/06/2026 | 4.12 | -3.96 % | 0 | 4.22 | 4.22 | 3.87 |
| 03/06/2026 | 5.56 | +10.98 % | 0 | 5.16 | 5.97 | 4.08 |
| 04/06/2026 | 6.31 | +11.59 % | 0 | 5.56 | 7.02 | 4.63 |
| 05/06/2026 | 6.00 | -2.2 % | 0 | 6.21 | 6.99 | 4.74 |