| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | -32.22 % | 0 | 5.56 | 5.99 | 3.47 |
| 02/06/2026 | 5.00 | +0.91 % | 0 | 4.91 | 5.49 | 4.91 |
| 03/06/2026 | 3.61 | -14.45 % | 0 | 4.11 | 5.19 | 3.25 |
| 04/06/2026 | 2.99 | -13.98 % | 0 | 3.54 | 4.30 | 2.70 |
| 05/06/2026 | 3.11 | +1.8 % | 0 | 3.06 | 3.85 | 2.61 |