| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.12 | +42.47 % | 0 | 2.30 | 4.30 | 2.16 |
| 02/06/2026 | 2.63 | -4.36 % | 0 | 2.62 | 2.67 | 2.18 |
| 03/06/2026 | 3.90 | +20. % | 0 | 3.47 | 4.11 | 2.67 |
| 04/06/2026 | 4.71 | +15.6 % | 0 | 3.88 | 5.08 | 3.20 |
| 05/06/2026 | 4.30 | -4.66 % | 0 | 4.55 | 5.07 | 3.41 |