| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.43 | -1.83 % | 0 | 30.25 | 33.24 | 26.23 |
| 16/07/2026 | 30.89 | +3.02 % | 0 | 30.32 | 34.01 | 27.19 |
| 17/07/2026 | 32.63 | +6.06 % | 0 | 32.68 | 35.76 | 28.69 |
| 20/07/2026 | 33.22 | +2.06 % | 0 | 33.62 | 36.46 | 28.61 |
| 21/07/2026 | 32.81 | -0.7 % | 0 | 33.16 | 36.37 | 29.03 |