| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.87 | -4.44 % | 0 | 11.60 | 14.55 | 8.05 |
| 16/07/2026 | 12.01 | +5.81 % | 0 | 11.60 | 14.69 | 9.19 |
| 17/07/2026 | 13.42 | +12.3 % | 0 | 13.54 | 16.46 | 10.14 |
| 20/07/2026 | 13.95 | +3.68 % | 0 | 14.35 | 17.22 | 10.12 |
| 21/07/2026 | 13.55 | -2.1 % | 0 | 13.90 | 16.88 | 10.55 |