| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.99 | +3.91 % | 0 | 5.61 | 7.92 | 4.24 |
| 16/07/2026 | 5.05 | -11.95 % | 0 | 5.47 | 6.83 | 3.86 |
| 17/07/2026 | 4.11 | -20.81 % | 0 | 4.12 | 5.59 | 3.25 |
| 20/07/2026 | 3.74 | -10. % | 0 | 3.61 | 5.50 | 2.93 |
| 21/07/2026 | 3.85 | +0.65 % | 0 | 3.75 | 5.02 | 2.98 |