| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.27 | +4.6 % | 0 | 6.79 | 9.42 | 5.09 |
| 16/07/2026 | 6.20 | -10.35 % | 0 | 6.65 | 8.39 | 4.86 |
| 17/07/2026 | 5.15 | -18.72 % | 0 | 5.16 | 6.88 | 4.07 |
| 20/07/2026 | 4.74 | -8.59 % | 0 | 4.57 | 6.87 | 3.64 |
| 21/07/2026 | 4.87 | +0.62 % | 0 | 4.75 | 6.22 | 3.70 |