| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.01 | +3.59 % | 0 | 14.30 | 18.67 | 11.43 |
| 16/07/2026 | 13.67 | -5.66 % | 0 | 14.19 | 17.35 | 11.05 |
| 17/07/2026 | 12.14 | -11.75 % | 0 | 12.11 | 15.83 | 9.70 |
| 20/07/2026 | 11.55 | -5.06 % | 0 | 11.29 | 15.90 | 9.16 |
| 21/07/2026 | 11.87 | +1.28 % | 0 | 11.62 | 15.11 | 9.20 |