| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.85 | +3.5 % | 0 | 16.06 | 21.09 | 12.75 |
| 16/07/2026 | 15.43 | -5.1 % | 0 | 15.95 | 19.60 | 12.42 |
| 17/07/2026 | 13.80 | -11. % | 0 | 13.80 | 17.96 | 10.91 |
| 20/07/2026 | 13.25 | -4.44 % | 0 | 12.94 | 18.24 | 10.39 |
| 21/07/2026 | 13.56 | +1.16 % | 0 | 13.30 | 17.47 | 10.43 |