| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.35 | +2.45 % | 0 | 25.54 | 29.70 | 22.64 |
| 16/07/2026 | 24.88 | -3.23 % | 0 | 25.45 | 28.68 | 21.87 |
| 17/07/2026 | 23.17 | -7.02 % | 0 | 23.11 | 27.17 | 20.12 |
| 20/07/2026 | 22.55 | -2.59 % | 0 | 22.17 | 27.29 | 19.36 |
| 21/07/2026 | 22.95 | +1.37 % | 0 | 22.61 | 26.82 | 19.49 |