| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.28 | +2.02 % | 0 | 29.46 | 33.62 | 26.56 |
| 16/07/2026 | 28.81 | -2.95 % | 0 | 29.38 | 32.60 | 25.78 |
| 17/07/2026 | 27.06 | -6.32 % | 0 | 27.02 | 30.98 | 24.02 |
| 20/07/2026 | 26.46 | -2.29 % | 0 | 26.07 | 31.20 | 23.25 |
| 21/07/2026 | 26.86 | +1.05 % | 0 | 26.52 | 30.73 | 23.39 |