| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.30 | +1.93 % | 0 | 33.41 | 37.57 | 30.49 |
| 16/07/2026 | 32.77 | -2.62 % | 0 | 33.33 | 36.54 | 29.71 |
| 17/07/2026 | 31.02 | -5.57 % | 0 | 30.95 | 34.86 | 27.95 |
| 20/07/2026 | 30.40 | -2.09 % | 0 | 30.00 | 35.14 | 27.19 |
| 21/07/2026 | 30.81 | +0.85 % | 0 | 30.46 | 34.67 | 27.33 |