| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.21 | +1.51 % | 0 | 39.37 | 43.51 | 36.43 |
| 16/07/2026 | 38.72 | -2.25 % | 0 | 39.28 | 42.47 | 35.64 |
| 17/07/2026 | 36.95 | -4.81 % | 0 | 36.90 | 40.85 | 33.88 |
| 20/07/2026 | 36.35 | -1.78 % | 0 | 35.95 | 41.08 | 33.12 |
| 21/07/2026 | 36.76 | +0.68 % | 0 | 36.41 | 40.61 | 33.27 |