| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.13 | +1.19 % | 0 | 49.30 | 53.42 | 46.34 |
| 16/07/2026 | 48.63 | -1.84 % | 0 | 49.20 | 52.38 | 45.56 |
| 17/07/2026 | 46.89 | -3.8 % | 0 | 46.82 | 51.03 | 43.79 |
| 20/07/2026 | 46.28 | -1.41 % | 0 | 45.88 | 50.99 | 43.03 |
| 21/07/2026 | 46.69 | +0.54 % | 0 | 46.34 | 50.52 | 43.18 |