| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.15 | +1.19 % | 0 | 54.26 | 58.37 | 51.30 |
| 16/07/2026 | 53.61 | -1.63 % | 0 | 54.16 | 57.34 | 50.49 |
| 17/07/2026 | 51.85 | -3.45 % | 0 | 51.78 | 55.82 | 48.74 |
| 20/07/2026 | 51.24 | -1.27 % | 0 | 50.84 | 55.95 | 47.99 |
| 21/07/2026 | 51.65 | +0.49 % | 0 | 51.30 | 55.48 | 48.14 |