| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.08 | +8.74 % | 0 | 33.55 | 36.25 | 31.13 |
| 16/10/2026 | 35.32 | +6.03 % | 0 | 34.06 | 36.07 | 33.49 |
| 19/10/2026 | 35.12 | +1.86 % | 0 | 34.32 | 35.77 | 33.69 |
| 20/10/2026 | 37.87 | +8.73 % | 0 | 36.10 | 38.94 | 34.95 |
| 21/10/2026 | 35.98 | -3.41 % | 0 | 36.98 | 37.76 | 35.76 |