| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.39 | -2.45 % | 0 | 34.95 | 38.48 | 31.20 |
| 01/09/2026 | 32.33 | -5.23 % | 0 | 33.45 | 37.73 | 29.97 |
| 02/09/2026 | 32.67 | +1.02 % | 0 | 31.83 | 35.87 | 29.13 |
| 03/09/2026 | 33.59 | +2.36 % | 0 | 33.00 | 37.24 | 29.53 |
| 04/09/2026 | 35.37 | +5.21 % | 0 | 33.98 | 39.39 | 30.71 |