| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.92 | +1.67 % | 0 | 35.11 | 40.47 | 31.18 |
| 16/07/2026 | 34.54 | -2.25 % | 0 | 35.03 | 39.31 | 30.56 |
| 17/07/2026 | 32.87 | -4.89 % | 0 | 32.82 | 37.53 | 28.80 |
| 20/07/2026 | 32.27 | -1.91 % | 0 | 31.94 | 38.17 | 28.09 |
| 21/07/2026 | 32.66 | +0.66 % | 0 | 32.35 | 37.29 | 28.22 |