| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.41 | +4.54 % | 0 | 89.68 | 93.41 | 86.67 |
| 01/09/2026 | 92.54 | +2.2 % | 0 | 91.28 | 94.46 | 87.75 |
| 02/09/2026 | 92.10 | -0.38 % | 0 | 93.03 | 95.57 | 89.03 |
| 03/09/2026 | 91.20 | -0.82 % | 0 | 91.75 | 94.67 | 87.87 |
| 04/09/2026 | 89.22 | -2.01 % | 0 | 90.68 | 94.21 | 86.09 |