| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.14 | -7.64 % | 0 | 23.60 | 26.14 | 20.94 |
| 16/10/2026 | 21.95 | -5.96 % | 0 | 23.15 | 23.70 | 21.26 |
| 19/10/2026 | 22.12 | -1.34 % | 0 | 22.89 | 23.53 | 21.66 |
| 20/10/2026 | 20.50 | -7.03 % | 0 | 21.55 | 22.49 | 19.57 |
| 21/10/2026 | 21.90 | +6.52 % | 0 | 21.13 | 22.10 | 20.51 |