| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.40 | +2.76 % | 0 | 23.94 | 27.96 | 18.89 |
| 16/07/2026 | 24.32 | +2.53 % | 0 | 23.97 | 28.53 | 20.08 |
| 17/07/2026 | 25.64 | +5.73 % | 0 | 25.71 | 29.82 | 20.65 |
| 20/07/2026 | 29.91 | +16.97 % | 0 | 26.42 | 30.31 | 20.61 |
| 21/07/2026 | 25.77 | -0.54 % | 0 | 26.04 | 30.23 | 21.23 |