| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.32 | +15.95 % | 0 | 22.98 | 26.32 | 19.65 |
| 01/09/2026 | 25.18 | +6.81 % | 0 | 24.19 | 27.76 | 19.98 |
| 02/09/2026 | 24.82 | -1.06 % | 0 | 25.58 | 28.37 | 21.76 |
| 03/09/2026 | 23.98 | -2.76 % | 0 | 24.50 | 27.91 | 20.48 |
| 04/09/2026 | 22.46 | -5.95 % | 0 | 23.62 | 27.51 | 18.74 |