| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.46 | -2.63 % | 0 | 71.98 | 72.54 | 70.17 |
| 16/10/2026 | 70.10 | -1.68 % | 0 | 71.44 | 71.93 | 69.82 |
| 19/10/2026 | 70.28 | +0.13 % | 0 | 71.16 | 71.57 | 70.05 |
| 20/10/2026 | 67.65 | -3.07 % | 0 | 69.32 | 70.53 | 66.43 |
| 21/10/2026 | 69.53 | +3.18 % | 0 | 68.47 | 69.73 | 67.64 |