| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.43 | +1.35 % | 0 | 69.83 | 73.56 | 66.82 |
| 01/09/2026 | 72.66 | +2.78 % | 0 | 71.43 | 74.61 | 67.90 |
| 02/09/2026 | 72.24 | -0.48 % | 0 | 73.17 | 75.71 | 69.17 |
| 03/09/2026 | 71.31 | -1.09 % | 0 | 71.89 | 74.82 | 68.01 |
| 04/09/2026 | 69.37 | -2.56 % | 0 | 70.82 | 74.36 | 66.24 |