| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.06 | -0.76 % | 0 | 69.94 | 73.00 | 66.02 |
| 16/07/2026 | 70.55 | +1.38 % | 0 | 70.01 | 73.77 | 66.95 |
| 17/07/2026 | 72.28 | +2.69 % | 0 | 72.36 | 75.52 | 68.31 |
| 20/07/2026 | 72.91 | +1. % | 0 | 73.30 | 76.21 | 68.38 |
| 21/07/2026 | 72.50 | -0.26 % | 0 | 72.85 | 76.13 | 68.80 |