| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.65 | -1.05 % | 0 | 50.48 | 54.67 | 45.44 |
| 16/07/2026 | 52.07 | +4.09 % | 0 | 50.54 | 55.26 | 46.85 |
| 17/07/2026 | 52.76 | +3.78 % | 0 | 52.81 | 56.73 | 47.75 |
| 20/07/2026 | 53.34 | +1.64 % | 0 | 53.73 | 56.65 | 47.74 |
| 21/07/2026 | 52.93 | -0.08 % | 0 | 53.28 | 56.55 | 49.25 |