| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.87 | +8.27 % | 0 | 50.14 | 53.87 | 47.15 |
| 01/09/2026 | 52.92 | +3.97 % | 0 | 51.70 | 54.88 | 48.19 |
| 02/09/2026 | 52.49 | -0.51 % | 0 | 53.41 | 55.97 | 49.43 |
| 03/09/2026 | 51.52 | -1.42 % | 0 | 52.14 | 55.09 | 48.30 |
| 04/09/2026 | 49.66 | -3.35 % | 0 | 51.09 | 54.63 | 46.58 |