| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.86 | +2.72 % | 0 | 31.38 | 35.20 | 28.18 |
| 01/09/2026 | 33.84 | +5.67 % | 0 | 32.76 | 36.39 | 28.63 |
| 02/09/2026 | 33.48 | -0.61 % | 0 | 34.32 | 37.14 | 30.53 |
| 03/09/2026 | 32.63 | -1.84 % | 0 | 33.14 | 36.56 | 29.15 |
| 04/09/2026 | 30.85 | -4.86 % | 0 | 32.16 | 36.14 | 27.20 |