| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.04 | -11.95 % | 0 | 32.56 | 35.06 | 29.81 |
| 16/10/2026 | 30.76 | -4.5 % | 0 | 32.05 | 32.62 | 29.99 |
| 19/10/2026 | 30.96 | -1.09 % | 0 | 31.77 | 32.46 | 30.34 |
| 20/10/2026 | 28.75 | -7.08 % | 0 | 30.17 | 31.25 | 27.77 |
| 21/10/2026 | 30.43 | +5.62 % | 0 | 29.55 | 30.65 | 28.82 |