| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.39 | -1.18 % | 0 | 32.11 | 36.19 | 27.11 |
| 16/07/2026 | 32.58 | +2.65 % | 0 | 32.16 | 36.73 | 28.42 |
| 17/07/2026 | 34.08 | +5.02 % | 0 | 34.16 | 38.33 | 29.14 |
| 20/07/2026 | 34.64 | +2.11 % | 0 | 34.97 | 39.00 | 29.13 |
| 21/07/2026 | 34.27 | -0.12 % | 0 | 34.55 | 38.83 | 29.82 |