| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.28 | -20.98 % | 0 | 15.74 | 19.64 | 12.07 |
| 01/09/2026 | 17.53 | +8.11 % | 0 | 16.72 | 20.69 | 12.19 |
| 02/09/2026 | 17.22 | -1.37 % | 0 | 17.87 | 21.39 | 13.20 |
| 03/09/2026 | 16.54 | -3.19 % | 0 | 16.94 | 20.85 | 12.36 |
| 04/09/2026 | 15.27 | -6.98 % | 0 | 16.20 | 20.46 | 11.29 |