| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.46 | -9.96 % | 0 | 15.84 | 17.87 | 13.70 |
| 16/10/2026 | 14.48 | -8.06 % | 0 | 15.47 | 16.09 | 13.80 |
| 19/10/2026 | 14.58 | -2.93 % | 0 | 15.25 | 15.93 | 14.07 |
| 20/10/2026 | 13.53 | -7.87 % | 0 | 14.25 | 15.11 | 12.85 |
| 21/10/2026 | 14.56 | +6.24 % | 0 | 14.01 | 14.89 | 13.51 |