| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.29 | -7.12 % | 0 | 5.51 | 6.68 | 4.29 |
| 01/09/2026 | 4.50 | -13.06 % | 0 | 4.92 | 6.22 | 3.88 |
| 02/09/2026 | 4.61 | +1.1 % | 0 | 4.32 | 5.48 | 3.59 |
| 03/09/2026 | 4.84 | +3.31 % | 0 | 4.69 | 6.26 | 3.75 |
| 04/09/2026 | 5.56 | +13.7 % | 0 | 5.00 | 7.07 | 3.92 |