| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.94 | +3.48 % | 0 | 12.66 | 15.55 | 9.80 |
| 01/09/2026 | 14.22 | +8.47 % | 0 | 13.51 | 16.50 | 9.89 |
| 02/09/2026 | 13.94 | -1.55 % | 0 | 14.52 | 17.07 | 10.78 |
| 03/09/2026 | 13.33 | -3.55 % | 0 | 13.69 | 16.65 | 10.04 |
| 04/09/2026 | 12.22 | -7.67 % | 0 | 13.04 | 16.30 | 9.11 |