| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.20 | +4.24 % | 0 | 9.95 | 11.99 | 7.83 |
| 01/09/2026 | 11.30 | +9.28 % | 0 | 10.69 | 12.83 | 7.89 |
| 02/09/2026 | 11.07 | -1.51 % | 0 | 11.56 | 13.26 | 8.67 |
| 03/09/2026 | 10.51 | -4.11 % | 0 | 10.82 | 13.00 | 7.98 |
| 04/09/2026 | 9.56 | -8.3 % | 0 | 10.25 | 12.66 | 7.22 |