| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.46 | -11.88 % | 0 | 9.72 | 10.22 | 9.11 |
| 16/10/2026 | 8.71 | -10.21 % | 0 | 9.45 | 9.75 | 8.62 |
| 19/10/2026 | 8.78 | -4.52 % | 0 | 9.27 | 9.62 | 8.74 |
| 20/10/2026 | 8.17 | -8. % | 0 | 8.61 | 9.14 | 7.68 |
| 21/10/2026 | 8.92 | +10.67 % | 0 | 8.54 | 8.97 | 8.14 |