| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.34 | -8.91 % | 0 | 8.66 | 10.62 | 6.10 |
| 16/07/2026 | 8.85 | +2.91 % | 0 | 8.66 | 10.90 | 6.55 |
| 17/07/2026 | 9.52 | +7.69 % | 0 | 9.59 | 11.89 | 6.68 |
| 20/07/2026 | 9.80 | +3. % | 0 | 9.96 | 12.21 | 6.62 |
| 21/07/2026 | 9.58 | -1.24 % | 0 | 9.74 | 12.11 | 6.86 |