| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.17 | -17.69 % | 0 | 7.64 | 9.13 | 6.03 |
| 01/09/2026 | 8.77 | +10.04 % | 0 | 8.25 | 9.72 | 6.20 |
| 02/09/2026 | 8.56 | -1.95 % | 0 | 8.99 | 10.15 | 6.81 |
| 03/09/2026 | 8.04 | -5.41 % | 0 | 8.36 | 9.84 | 6.28 |
| 04/09/2026 | 7.29 | -8.88 % | 0 | 7.87 | 9.57 | 5.64 |