| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.20 | -11.5 % | 0 | 5.39 | 5.66 | 5.03 |
| 16/10/2026 | 4.76 | -8.64 % | 0 | 5.21 | 5.36 | 4.71 |
| 19/10/2026 | 4.80 | -0.31 % | 0 | 5.09 | 5.19 | 4.75 |
| 20/10/2026 | 4.52 | -1.53 % | 0 | 4.71 | 5.04 | 4.17 |
| 21/10/2026 | 4.96 | +12.73 % | 0 | 4.71 | 5.01 | 4.50 |