| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.87 | +5.01 % | 0 | 5.70 | 6.84 | 4.49 |
| 01/09/2026 | 6.64 | +11.14 % | 0 | 6.20 | 7.19 | 4.75 |
| 02/09/2026 | 6.46 | -1.82 % | 0 | 6.81 | 7.59 | 5.11 |
| 03/09/2026 | 6.01 | -6.09 % | 0 | 6.27 | 7.31 | 4.71 |
| 04/09/2026 | 5.41 | -9.83 % | 0 | 5.89 | 7.13 | 4.25 |