| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.37 | +19.49 % | 0 | 15.14 | 18.65 | 11.65 |
| 01/09/2026 | 13.27 | -8.92 % | 0 | 14.07 | 18.07 | 10.71 |
| 02/09/2026 | 13.52 | +1.46 % | 0 | 12.95 | 16.47 | 10.42 |
| 03/09/2026 | 14.00 | +2.6 % | 0 | 13.71 | 17.93 | 10.33 |
| 04/09/2026 | 15.36 | +8.78 % | 0 | 14.35 | 19.89 | 11.24 |