| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.72 | -11.97 % | 0 | 3.84 | 4.01 | 3.54 |
| 16/10/2026 | 3.35 | -9.1 % | 0 | 3.70 | 3.81 | 3.31 |
| 19/10/2026 | 3.37 | -0.3 % | 0 | 3.60 | 3.67 | 3.35 |
| 20/10/2026 | 3.19 | -0.78 % | 0 | 3.31 | 3.56 | 2.94 |
| 21/10/2026 | 3.54 | +14.4 % | 0 | 3.34 | 3.57 | 3.17 |