| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.70 | -3.09 % | 0 | 4.91 | 5.99 | 3.60 |
| 16/07/2026 | 5.05 | +4.02 % | 0 | 4.91 | 6.06 | 3.90 |
| 17/07/2026 | 3.98 | -21.29 % | 0 | 5.54 | 6.74 | 3.95 |
| 20/07/2026 | 5.66 | +3.66 % | 0 | 5.80 | 6.95 | 3.93 |
| 21/07/2026 | 5.52 | -2.3 % | 0 | 5.64 | 6.86 | 4.10 |