| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.25 | +5.07 % | 0 | 4.11 | 4.97 | 3.25 |
| 01/09/2026 | 4.86 | +12.5 % | 0 | 4.51 | 5.24 | 3.45 |
| 02/09/2026 | 4.74 | -1.35 % | 0 | 5.00 | 5.56 | 3.74 |
| 03/09/2026 | 4.36 | -6.64 % | 0 | 4.57 | 5.33 | 3.42 |
| 04/09/2026 | 3.87 | -11.24 % | 0 | 4.26 | 5.19 | 3.05 |