| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.05 | -3.63 % | 0 | 18.47 | 23.00 | 14.05 |
| 01/09/2026 | 16.41 | -7.96 % | 0 | 17.31 | 22.41 | 13.03 |
| 02/09/2026 | 16.66 | +1.28 % | 0 | 16.06 | 20.64 | 12.72 |
| 03/09/2026 | 17.30 | +2.85 % | 0 | 16.91 | 21.75 | 12.64 |
| 04/09/2026 | 18.74 | +7.76 % | 0 | 17.64 | 23.86 | 13.61 |