| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | +5.71 % | 0 | 2.86 | 3.33 | 2.35 |
| 01/09/2026 | 3.45 | +14.45 % | 0 | 3.16 | 3.55 | 2.55 |
| 02/09/2026 | 3.33 | -1.63 % | 0 | 3.55 | 3.72 | 2.79 |
| 03/09/2026 | 3.04 | -7.75 % | 0 | 3.21 | 3.60 | 2.56 |
| 04/09/2026 | 2.66 | -12.5 % | 0 | 2.96 | 3.50 | 2.21 |