| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.38 | +2.1 % | 0 | 22.70 | 27.93 | 18.82 |
| 16/07/2026 | 22.20 | -3.18 % | 0 | 22.61 | 26.86 | 18.30 |
| 17/07/2026 | 20.77 | -6.82 % | 0 | 20.76 | 25.26 | 16.79 |
| 20/07/2026 | 20.24 | -2.9 % | 0 | 20.02 | 26.75 | 14.55 |
| 21/07/2026 | 20.55 | +0.37 % | 0 | 20.33 | 26.72 | 14.78 |