| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.52 | -17.4 % | 0 | 22.14 | 25.56 | 18.52 |
| 01/09/2026 | 19.91 | -7.16 % | 0 | 20.88 | 25.95 | 15.79 |
| 02/09/2026 | 20.21 | +1.35 % | 0 | 19.51 | 25.30 | 15.24 |
| 03/09/2026 | 20.90 | +2.68 % | 0 | 20.47 | 26.12 | 15.16 |
| 04/09/2026 | 22.46 | +7. % | 0 | 21.26 | 26.40 | 18.06 |