| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.65 | -2.95 % | 0 | 26.13 | 29.59 | 22.54 |
| 01/09/2026 | 23.77 | -6.4 % | 0 | 24.78 | 29.01 | 21.34 |
| 02/09/2026 | 24.07 | +1.22 % | 0 | 23.31 | 27.19 | 20.61 |
| 03/09/2026 | 24.77 | +2.29 % | 0 | 24.35 | 28.55 | 20.93 |
| 04/09/2026 | 26.51 | +6.36 % | 0 | 25.23 | 30.52 | 22.02 |