| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.18 | +10.9 % | 0 | 24.74 | 27.37 | 22.41 |
| 16/10/2026 | 26.40 | +7.69 % | 0 | 25.21 | 27.11 | 24.63 |
| 19/10/2026 | 26.11 | +2.57 % | 0 | 25.42 | 26.88 | 24.83 |
| 20/10/2026 | 28.86 | +12.08 % | 0 | 27.14 | 29.87 | 26.06 |
| 21/10/2026 | 27.05 | -3.84 % | 0 | 28.02 | 28.75 | 26.88 |