| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.77 | -12.86 % | 0 | 30.42 | 33.92 | 26.77 |
| 01/09/2026 | 28.09 | -5.18 % | 0 | 28.98 | 33.24 | 25.55 |
| 02/09/2026 | 28.24 | +1.11 % | 0 | 27.43 | 31.39 | 24.76 |
| 03/09/2026 | 29.00 | +2.17 % | 0 | 28.54 | 32.80 | 25.12 |
| 04/09/2026 | 30.84 | +5.78 % | 0 | 29.48 | 34.86 | 26.25 |