| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.48 | +1.79 % | 0 | 30.69 | 36.03 | 26.82 |
| 16/07/2026 | 30.14 | -2.54 % | 0 | 30.61 | 34.90 | 26.30 |
| 17/07/2026 | 28.55 | -5.45 % | 0 | 28.50 | 33.72 | 24.52 |
| 20/07/2026 | 29.07 | +1.66 % | 0 | 27.67 | 33.81 | 23.82 |
| 21/07/2026 | 28.29 | +0.46 % | 0 | 28.04 | 32.95 | 23.94 |