| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.42 | +16.54 % | 0 | 29.03 | 31.67 | 26.65 |
| 16/10/2026 | 30.75 | +6.53 % | 0 | 29.53 | 31.46 | 28.95 |
| 19/10/2026 | 30.54 | +2.23 % | 0 | 29.77 | 31.20 | 29.16 |
| 20/10/2026 | 33.28 | +10.24 % | 0 | 31.53 | 34.32 | 30.40 |
| 21/10/2026 | 31.40 | -3.68 % | 0 | 32.40 | 33.17 | 31.22 |