| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.72 | +7.65 % | 0 | 38.21 | 39.38 | 37.03 |
| 16/10/2026 | 40.02 | +5.29 % | 0 | 38.73 | 40.30 | 38.27 |
| 19/10/2026 | 39.86 | +1.83 % | 0 | 39.00 | 40.07 | 38.60 |
| 20/10/2026 | 42.49 | +7.49 % | 0 | 40.81 | 43.66 | 39.63 |
| 21/10/2026 | 40.66 | -3.02 % | 0 | 41.67 | 42.48 | 40.44 |