| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.12 | -9.59 % | 0 | 39.66 | 42.88 | 36.12 |
| 01/09/2026 | 36.96 | -4.72 % | 0 | 38.12 | 41.80 | 35.08 |
| 02/09/2026 | 37.33 | +0.97 % | 0 | 36.45 | 40.56 | 34.03 |
| 03/09/2026 | 38.25 | +2.14 % | 0 | 37.66 | 41.68 | 34.88 |
| 04/09/2026 | 40.08 | +4.67 % | 0 | 38.68 | 43.37 | 35.36 |