| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.28 | +5.55 % | 0 | 47.76 | 48.95 | 46.58 |
| 16/10/2026 | 49.61 | +3.69 % | 0 | 48.29 | 49.89 | 47.81 |
| 19/10/2026 | 49.44 | +1.01 % | 0 | 48.57 | 49.66 | 48.17 |
| 20/10/2026 | 52.07 | +5.52 % | 0 | 50.40 | 53.27 | 49.20 |
| 21/10/2026 | 50.21 | -2.96 % | 0 | 51.25 | 52.07 | 50.01 |