| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.14 | +5.04 % | 0 | 49.35 | 52.50 | 45.73 |
| 01/09/2026 | 46.53 | -3.94 % | 0 | 47.77 | 51.40 | 44.67 |
| 02/09/2026 | 46.96 | +0.9 % | 0 | 46.05 | 50.13 | 43.60 |
| 03/09/2026 | 47.87 | +1.76 % | 0 | 47.30 | 51.29 | 44.46 |
| 04/09/2026 | 49.79 | +3.84 % | 0 | 48.35 | 53.00 | 44.95 |