| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.23 | +1.39 % | 0 | 49.36 | 53.50 | 46.43 |
| 16/07/2026 | 48.73 | -1.64 % | 0 | 49.28 | 52.48 | 45.66 |
| 17/07/2026 | 46.99 | -3.59 % | 0 | 46.93 | 50.81 | 43.91 |
| 20/07/2026 | 46.38 | -1.21 % | 0 | 46.00 | 51.09 | 43.16 |
| 21/07/2026 | 46.79 | +0.75 % | 0 | 46.45 | 50.63 | 43.30 |